일자	종가	등락	등락률(%)	거래량
01/07	7,210	130	-1.77%	37,974
01/06	7,340	60	0.82%	33,862
01/03	7,280	20	-0.27%	34,924
01/02	7,300	80	-1.08%	13,738
12/30	7,380	30	-0.40%	17,152
12/27	7,410	170	-2.24%	39,320
12/26	7,580	0	0.00%	36,453
12/24	7,580	50	0.66%	9,338
12/23	7,530	10	0.13%	23,875
12/20	7,520	70	-0.92%	26,266