일자	종가	등락	등락률(%)	거래량
01/07	4,660	5	0.11%	29,985
01/06	4,655	230	-4.71%	72,156
01/03	4,885	170	3.61%	41,996
01/02	4,715	180	3.97%	44,192
12/30	4,535	125	-2.68%	24,333
12/27	4,660	60	1.30%	55,188
12/26	4,600	400	-8.00%	102,568
12/24	5,000	270	-5.12%	78,568
12/23	5,270	210	-3.83%	25,179
12/20	5,480	80	1.48%	70,213