일자	종가	등락	등락률(%)	거래량
01/07	6,740	20	-0.30%	255,555
01/06	6,760	50	0.75%	275,180
01/03	6,710	80	1.21%	412,573
01/02	6,630	130	2.00%	487,205
12/30	6,500	260	4.17%	531,997
12/27	6,240	20	0.32%	335,823
12/26	6,220	20	0.32%	357,955
12/24	6,200	20	-0.32%	398,116
12/23	6,220	150	2.47%	884,573
12/20	6,070	510	9.17%	1,914,180