일자	종가	등락	등락률(%)	거래량
01/07	2,210	5	-0.23%	25,726
01/06	2,215	25	1.14%	33,086
01/03	2,190	30	1.39%	18,090
01/02	2,160	55	2.61%	18,239
12/30	2,105	10	0.48%	19,656
12/27	2,095	80	-3.68%	37,263
12/26	2,175	0	0.00%	27,781
12/24	2,175	5	-0.23%	13,030
12/23	2,180	25	1.16%	22,296
12/20	2,155	5	-0.23%	22,169