일자	종가	등락	등락률(%)	거래량
01/07	9,130	120	1.33%	187,951
01/06	9,010	950	11.79%	309,048
01/03	8,060	430	5.64%	56,724
01/02	7,630	60	0.79%	16,695
12/30	7,570	290	3.98%	50,781
12/27	7,280	170	-2.28%	53,442
12/26	7,450	0	0.00%	30,696
12/24	7,450	30	-0.40%	34,651
12/23	7,480	40	0.54%	43,789
12/20	7,440	360	-4.62%	58,069