일자	종가	등락	등락률(%)	거래량
01/07	15,410	100	-0.64%	170,120
01/06	15,510	610	4.09%	178,749
01/03	14,900	350	2.41%	150,272
01/02	14,550	460	3.26%	139,690
12/30	14,090	220	1.59%	65,825
12/27	13,870	280	-1.98%	76,763
12/26	14,150	350	-2.41%	139,227
12/24	14,500	40	-0.28%	253,005
12/23	14,540	530	3.78%	113,212
12/20	14,010	430	-2.98%	241,932