일자	종가	등락	등락률(%)	거래량
05/09	5,720	100	-1.72%	68,005
05/08	5,820	170	3.01%	12,358
05/07	5,650	90	1.62%	14,555
05/02	5,560	10	-0.18%	15,172
04/30	5,570	90	-1.59%	29,234
04/29	5,660	10	0.18%	36,934
04/28	5,650	130	-2.25%	61,639
04/25	5,780	80	1.40%	26,715
04/24	5,700	0	0.00%	18,228
04/23	5,700	110	1.97%	57,837