일자	종가	등락	등락률(%)	거래량
05/09	11,810	320	-2.64%	132,286
05/08	12,130	10	0.08%	205,931
05/07	12,120	20	0.17%	67,864
05/02	12,100	0	0.00%	49,581
04/30	12,100	240	-1.94%	80,082
04/29	12,340	80	0.65%	55,930
04/28	12,260	210	-1.68%	87,205
04/25	12,470	90	0.73%	115,712
04/24	12,380	190	-1.51%	95,754
04/23	12,570	450	3.71%	152,230