일자	종가	등락	등락률(%)	거래량
05/09	1,255	8	-0.63%	87,388
05/08	1,263	9	-0.71%	99,100
05/07	1,272	2	0.16%	54,831
05/02	1,270	20	-1.55%	158,752
04/30	1,290	35	2.79%	220,298
04/29	1,255	24	1.95%	87,492
04/28	1,231	37	-2.92%	129,953
04/25	1,268	18	1.44%	200,006
04/24	1,250	10	-0.79%	64,958
04/23	1,260	20	1.61%	138,979