일자	종가	등락	등락률(%)	거래량
05/09	2,245	50	-2.18%	2,594,198
05/08	2,295	50	2.23%	19,887,653
05/07	2,245	75	3.46%	2,180,781
05/02	2,170	40	-1.81%	2,386,093
04/30	2,210	55	2.55%	12,412,492
04/29	2,155	45	2.13%	2,769,328
04/28	2,110	90	-4.09%	2,552,204
04/25	2,200	25	-1.12%	2,625,663
04/24	2,225	40	1.83%	19,759,755
04/23	2,185	165	-7.02%	6,703,900