일자	종가	등락	등락률(%)	거래량
05/09	3,795	30	-0.78%	32,860
05/08	3,825	15	0.39%	20,132
05/07	3,810	10	-0.26%	32,854
05/02	3,820	5	-0.13%	26,571
04/30	3,825	25	-0.65%	36,890
04/29	3,850	0	0.00%	29,807
04/28	3,850	45	-1.16%	57,291
04/25	3,895	15	-0.38%	33,121
04/24	3,910	10	-0.26%	30,901
04/23	3,920	10	-0.25%	27,697