일자	종가	등락	등락률(%)	거래량
05/09	23,900	450	1.92%	45,922
05/08	23,450	1350	-5.44%	74,753
05/07	24,800	400	1.64%	50,250
05/02	24,400	200	0.83%	27,740
04/30	24,200	100	0.41%	16,306
04/29	24,100	300	1.26%	27,310
04/28	23,800	250	1.06%	18,811
04/25	23,550	250	-1.05%	18,575
04/24	23,800	100	0.42%	27,949
04/23	23,700	200	0.85%	18,343