일자	종가	등락	등락률(%)	거래량
05/09	77,400	1100	-1.40%	442,488
05/08	78,500	800	1.03%	1,491,182
05/07	77,700	1400	1.83%	684,404
05/02	76,300	200	0.26%	526,671
04/30	76,100	1100	-1.42%	731,266
04/29	77,200	1300	1.71%	1,208,154
04/28	75,900	6600	-8.00%	1,788,287
04/25	82,500	800	-0.96%	1,602,011
04/24	83,300	2300	-2.69%	2,444,071
04/23	85,600	10700	14.29%	4,531,603