일자	종가	등락	등락률(%)	거래량
05/09	46,750	2450	5.53%	6,515,208
05/08	44,300	10200	29.91%	4,032,621
05/07	34,100	7850	29.90%	4,404,372
05/02	26,250	4750	-15.32%	5,001,681
04/30	31,000	7150	29.98%	5,127,261
04/29	23,850	100	0.42%	984,470
04/28	23,750	1400	-5.57%	1,416,157
04/25	25,150	550	-2.14%	1,995,390
04/24	25,700	4600	-15.18%	2,020,222
04/23	30,300	2050	-6.34%	2,833,900