일자	종가	등락	등락률(%)	거래량
05/09	904	8	-0.88%	452,218
05/08	912	17	1.90%	290,245
05/07	895	40	4.68%	556,551
05/02	855	14	-1.61%	352,011
04/30	869	11	1.28%	913,351
04/29	858	13	1.54%	545,988
04/28	845	29	-3.32%	647,331
04/25	874	13	1.51%	1,139,846
04/24	861	23	-2.60%	1,325,524
04/23	884	42	-4.54%	1,841,781