일자	종가	등락	등락률(%)	거래량
05/12	9,080	10	-0.11%	20,323
05/09	9,090	60	0.66%	1,370
05/08	9,030	100	1.12%	8,391
05/07	8,930	10	-0.11%	17,991
05/02	8,940	10	0.11%	3,723
04/30	8,930	0	0.00%	3,069
04/29	8,930	0	0.00%	6,048
04/28	8,930	30	-0.33%	5,379
04/25	8,960	10	0.11%	4,365
04/24	8,950	20	0.22%	5,421