일자	종가	등락	등락률(%)	거래량
05/09	2,160	10	0.47%	30,742
05/08	2,150	50	-2.27%	17,749
05/07	2,200	5	-0.23%	111,624
05/02	2,205	65	3.04%	18,283
04/30	2,140	10	0.47%	8,483
04/29	2,130	5	-0.23%	14,598
04/28	2,135	25	1.18%	11,817
04/25	2,110	10	0.48%	36,990
04/24	2,100	10	0.48%	4,709
04/23	2,090	5	-0.24%	12,590