일자	종가	등락	등락률(%)	거래량
05/09	61,800	3400	-5.21%	271,327
05/08	65,200	800	1.24%	359,240
05/07	64,400	1100	-1.68%	181,333
05/02	65,500	700	1.08%	222,885
04/30	64,800	2900	-4.28%	221,793
04/29	67,700	200	-0.29%	152,752
04/28	67,900	900	1.34%	249,937
04/25	67,000	1700	2.60%	214,736
04/24	65,300	1400	-2.10%	216,758
04/23	66,700	7300	12.29%	619,201