일자	종가	등락	등락률(%)	거래량
05/09	6,490	30	-0.46%	20,095
05/08	6,520	0	0.00%	15,165
05/07	6,520	50	0.77%	12,593
05/02	6,470	0	0.00%	12,393
04/30	6,470	20	-0.31%	9,837
04/29	6,490	70	1.09%	15,302
04/28	6,420	50	-0.77%	5,636
04/25	6,470	40	0.62%	10,066
04/24	6,430	10	0.16%	9,640
04/23	6,420	10	0.16%	16,918