일자	종가	등락	등락률(%)	거래량
05/09	7,590	0	0.00%	14,885
05/08	7,590	10	-0.13%	4,955
05/07	7,600	20	-0.26%	12,126
05/02	7,620	20	-0.26%	7,896
04/30	7,640	30	0.39%	8,749
04/29	7,610	0	0.00%	26,498
04/28	7,610	100	1.33%	21,664
04/25	7,510	20	0.27%	6,571
04/24	7,490	110	1.49%	12,484
04/23	7,380	10	-0.14%	7,029