일자	종가	등락	등락률(%)	거래량
05/09	2,600	25	-0.95%	243,852
05/08	2,625	185	7.58%	386,813
05/07	2,440	10	-0.41%	649,840
05/02	2,450	170	-6.49%	580,020
04/30	2,620	180	-6.43%	823,762
04/29	2,800	200	7.69%	1,100,920
04/28	2,600	360	-12.16%	842,769
04/25	2,960	15	-0.50%	344,598
04/24	2,975	170	-5.41%	385,363
04/23	3,145	185	6.25%	1,489,838