일자	종가	등락	등락률(%)	거래량
05/09	80,400	1600	-1.95%	75,912
05/08	82,000	300	0.37%	51,955
05/07	81,700	800	-0.97%	57,279
05/02	82,500	100	-0.12%	66,338
04/30	82,600	2200	-2.59%	71,162
04/29	84,800	1100	1.31%	54,951
04/28	83,700	1600	-1.88%	81,145
04/25	85,300	300	0.35%	76,889
04/24	85,000	1600	-1.85%	101,580
04/23	86,600	7900	10.04%	266,608