일자	종가	등락	등락률(%)	거래량
05/09	15,320	230	1.52%	27,539
05/08	15,090	80	0.53%	18,784
05/07	15,010	20	0.13%	12,197
05/02	14,990	430	2.95%	29,558
04/30	14,560	100	-0.68%	14,290
04/29	14,660	30	-0.20%	16,062
04/28	14,690	400	-2.65%	40,520
04/25	15,090	350	2.37%	49,813
04/24	14,740	50	0.34%	12,238
04/23	14,690	160	1.10%	12,499