일자	종가	등락	등락률(%)	거래량
05/08	25,300	0	0.00%	41,096
05/07	25,300	1100	4.55%	81,034
05/02	24,200	350	-1.43%	27,475
04/30	24,550	350	-1.41%	38,753
04/29	24,900	100	0.40%	39,122
04/28	24,800	400	-1.59%	44,282
04/25	25,200	750	3.07%	74,257
04/24	24,450	150	-0.61%	60,336
04/23	24,600	700	2.93%	78,057
04/22	23,900	150	0.63%	39,097