일자	종가	등락	등락률(%)	거래량
05/09	14,280	320	2.29%	536,416
05/08	13,960	630	4.73%	1,313,255
05/07	13,330	550	4.30%	126,078
05/02	12,780	240	-1.84%	86,186
04/30	13,020	460	-3.41%	110,670
04/29	13,480	320	2.43%	118,053
04/28	13,160	760	-5.46%	166,686
04/25	13,920	0	0.00%	136,832
04/24	13,920	490	-3.40%	305,782
04/23	14,410	500	-3.35%	234,058