일자	종가	등락	등락률(%)	거래량
05/09	7,020	100	1.45%	100,993
05/08	6,920	10	0.14%	50,430
05/07	6,910	260	3.91%	52,948
05/02	6,650	90	-1.34%	53,127
04/30	6,740	40	-0.59%	45,527
04/29	6,780	30	-0.44%	36,539
04/28	6,810	30	-0.44%	65,463
04/25	6,840	70	-1.01%	68,257
04/24	6,910	90	-1.29%	179,783
04/23	7,000	40	0.57%	61,204