일자	종가	등락	등락률(%)	거래량
05/09	2,570	15	0.59%	59,249
05/08	2,555	30	1.19%	36,242
05/07	2,525	5	0.20%	21,691
05/02	2,520	30	1.20%	36,753
04/30	2,490	35	-1.39%	29,227
04/29	2,525	10	0.40%	23,829
04/28	2,515	0	0.00%	25,532
04/25	2,515	10	-0.40%	13,289
04/24	2,525	5	-0.20%	105,497
04/23	2,530	45	1.81%	32,736