일자	종가	등락	등락률(%)	거래량
05/09	10,060	180	-1.76%	160,185
05/08	10,240	170	-1.63%	152,519
05/07	10,410	90	-0.86%	154,759
05/02	10,500	660	6.71%	444,417
04/30	9,840	10	0.10%	136,459
04/29	9,830	360	3.80%	139,637
04/28	9,470	460	5.11%	108,355
04/25	9,010	230	-2.49%	96,701
04/24	9,240	240	-2.53%	134,103
04/23	9,480	800	9.22%	159,596