일자	종가	등락	등락률(%)	거래량
05/09	1,944	16	-0.82%	19,341
05/08	1,960	10	0.51%	16,283
05/07	1,950	35	1.83%	31,010
05/02	1,915	15	0.79%	27,933
04/30	1,900	7	0.37%	27,979
04/29	1,893	20	1.07%	32,321
04/28	1,873	57	-2.95%	48,995
04/25	1,930	4	0.21%	17,661
04/24	1,926	17	-0.87%	24,474
04/23	1,943	6	-0.31%	21,493