일자	종가	등락	등락률(%)	거래량
05/09	70,600	100	-0.14%	407,842
05/08	70,700	4100	6.16%	634,667
05/07	66,600	1900	2.94%	263,153
05/02	64,700	400	0.62%	128,624
04/30	64,300	200	0.31%	182,271
04/29	64,100	700	1.10%	79,109
04/28	63,400	100	-0.16%	98,127
04/25	63,500	600	-0.94%	112,465
04/24	64,100	1600	2.56%	168,079
04/23	62,500	800	-1.26%	125,105