일자	종가	등락	등락률(%)	거래량
05/09	7,270	70	-0.95%	19,851
05/08	7,340	80	1.10%	32,329
05/07	7,260	40	-0.55%	51,163
05/02	7,300	30	0.41%	21,372
04/30	7,270	0	0.00%	12,467
04/29	7,270	70	0.97%	28,549
04/28	7,200	0	0.00%	18,814
04/25	7,200	10	0.14%	12,126
04/24	7,190	10	0.14%	7,562
04/23	7,180	100	1.41%	15,140