일자	종가	등락	등락률(%)	거래량
05/09	3,490	10	-0.29%	56,416
05/08	3,500	315	-8.26%	101,848
05/07	3,815	75	-1.93%	21,940
05/02	3,890	280	-6.71%	70,314
04/30	4,170	15	-0.36%	30,439
04/29	4,185	5	0.12%	37,556
04/28	4,180	155	-3.58%	47,896
04/25	4,335	430	-9.02%	94,965
04/24	4,765	70	1.49%	91,864
04/23	4,695	95	2.07%	125,258