일자	종가	등락	등락률(%)	거래량
05/09	596	13	-2.13%	725,661
05/08	609	21	-3.33%	474,834
05/07	630	5	-0.79%	236,515
05/02	635	8	-1.24%	382,454
04/30	643	6	0.94%	375,882
04/29	637	1	0.16%	777,043
04/28	636	30	-4.50%	813,590
04/25	666	6	0.91%	514,277
04/24	660	26	-3.79%	440,788
04/23	686	21	3.16%	888,410