일자	종가	등락	등락률(%)	거래량
05/09	2,980	30	1.02%	880,237
05/08	2,950	30	1.03%	62,177
05/07	2,920	15	-0.51%	26,974
05/02	2,935	15	-0.51%	63,695
04/30	2,950	35	-1.17%	57,680
04/29	2,985	15	-0.50%	74,574
04/28	3,000	95	3.27%	164,977
04/25	2,905	25	-0.85%	87,121
04/24	2,930	15	0.51%	62,693
04/23	2,915	15	0.52%	72,164