일자	종가	등락	등락률(%)	거래량
05/09	7,020	10	0.14%	71,656
05/08	7,010	150	2.19%	322,367
05/07	6,860	80	-1.15%	73,806
05/02	6,940	20	0.29%	56,579
04/30	6,920	110	-1.56%	45,880
04/29	7,030	180	2.63%	90,518
04/28	6,850	100	-1.44%	80,672
04/25	6,950	100	1.46%	75,937
04/24	6,850	260	-3.66%	144,175
04/23	7,110	110	-1.52%	101,688