일자	종가	등락	등락률(%)	거래량
05/09	3,060	25	-0.81%	33,362
05/08	3,085	5	0.16%	22,804
05/07	3,080	0	0.00%	38,315
05/02	3,080	20	-0.65%	38,053
04/30	3,100	15	-0.48%	54,690
04/29	3,115	45	1.47%	46,198
04/28	3,070	55	-1.76%	47,356
04/25	3,125	5	-0.16%	37,537
04/24	3,130	0	0.00%	140,183
04/23	3,130	5	-0.16%	94,473