일자	종가	등락	등락률(%)	거래량
05/09	2,910	50	-1.69%	25,888
05/08	2,960	20	0.68%	27,747
05/07	2,940	55	-1.84%	23,138
05/02	2,995	30	1.01%	34,472
04/30	2,965	15	-0.50%	19,440
04/29	2,980	5	-0.17%	18,559
04/28	2,985	5	-0.17%	16,849
04/25	2,990	115	-3.70%	55,624
04/24	3,105	210	7.25%	275,035
04/23	2,895	0	0.00%	14,009