일자	종가	등락	등락률(%)	거래량
05/09	2,540	55	-2.12%	339,956
05/08	2,595	40	-1.52%	431,573
05/07	2,635	135	5.40%	761,012
05/02	2,500	105	-4.03%	461,006
04/30	2,605	20	-0.76%	484,584
04/29	2,625	145	5.85%	649,850
04/28	2,480	125	-4.80%	680,210
04/25	2,605	35	1.36%	366,616
04/24	2,570	80	-3.02%	655,951
04/23	2,650	95	-3.46%	945,738