일자	종가	등락	등락률(%)	거래량
05/09	2,215	5	-0.23%	21,889
05/08	2,220	30	1.37%	50,509
05/07	2,190	5	0.23%	17,929
05/02	2,185	10	-0.46%	17,766
04/30	2,195	15	-0.68%	28,122
04/29	2,210	0	0.00%	35,983
04/28	2,210	0	0.00%	15,049
04/25	2,210	5	0.23%	44,489
04/24	2,205	25	1.15%	42,068
04/23	2,180	0	0.00%	33,004