일자	종가	등락	등락률(%)	거래량
05/09	1,058	13	-1.21%	123,141
05/08	1,071	4	0.37%	121,436
05/07	1,067	10	-0.93%	79,343
05/02	1,077	6	0.56%	85,549
04/30	1,071	12	1.13%	174,408
04/29	1,059	3	0.28%	148,530
04/28	1,056	5	-0.47%	174,988
04/25	1,061	3	-0.28%	207,409
04/24	1,064	6	-0.56%	117,020
04/23	1,070	25	2.39%	205,428