일자	종가	등락	등락률(%)	거래량
05/09	7,670	1470	23.71%	2,625,413
05/08	6,200	20	-0.32%	57,652
05/07	6,220	80	-1.27%	58,438
05/02	6,300	510	-7.49%	98,399
04/30	6,810	80	1.19%	685,765
04/29	6,730	50	0.75%	17,842
04/28	6,680	320	-4.57%	81,635
04/25	7,000	20	0.29%	28,485
04/24	6,980	220	-3.06%	36,937
04/23	7,200	40	0.56%	56,584