일자	종가	등락	등락률(%)	거래량
05/08	2,275	20	-0.87%	193,824
05/07	2,295	70	3.15%	58,618
05/02	2,225	50	2.30%	106,363
04/30	2,175	10	0.46%	16,371
04/29	2,165	10	0.46%	23,295
04/28	2,155	10	0.47%	26,772
04/25	2,145	15	0.70%	7,122
04/24	2,130	15	-0.70%	21,309
04/23	2,145	5	0.23%	23,272
04/22	2,140	10	-0.47%	16,261