일자	종가	등락	등락률(%)	거래량
05/09	16,250	635	-3.76%	20,552
05/08	16,885	70	-0.41%	4,700
05/07	16,955	540	-3.09%	21,817
05/02	17,495	170	0.98%	12,046
04/30	17,325	305	-1.73%	6,541
04/29	17,630	5	-0.03%	9,653
04/28	17,635	780	4.63%	28,536
04/25	16,855	520	-2.99%	37,931
04/24	17,375	320	1.88%	20,230
04/23	17,055	145	-0.84%	16,244