일자	종가	등락	등락률(%)	거래량
05/09	17,260	240	-1.37%	88,715
05/08	17,500	0	0.00%	135,895
05/07	17,500	1090	-5.86%	216,083
05/02	18,590	1270	-6.39%	346,448
04/30	19,860	340	1.74%	199,202
04/29	19,520	600	3.17%	139,112
04/28	18,920	50	-0.26%	95,835
04/25	18,970	660	3.60%	222,557
04/24	18,310	270	1.50%	91,505
04/23	18,040	100	-0.55%	99,212