일자	종가	등락	등락률(%)	거래량
05/09	8,540	110	-1.27%	73,776
05/08	8,650	660	8.26%	153,436
05/07	7,990	130	1.65%	80,492
05/02	7,860	100	-1.26%	44,614
04/30	7,960	310	-3.75%	83,923
04/29	8,270	80	0.98%	42,630
04/28	8,190	380	-4.43%	82,130
04/25	8,570	10	0.12%	51,785
04/24	8,560	160	-1.83%	103,956
04/23	8,720	0	0.00%	81,447