일자	종가	등락	등락률(%)	거래량
05/09	20,200	450	-2.18%	347,988
05/08	20,650	1190	6.12%	671,292
05/07	19,460	40	0.21%	496,852
05/02	19,420	3100	19.00%	2,331,494
04/30	16,320	600	-3.55%	109,208
04/29	16,920	70	0.42%	114,010
04/28	16,850	690	-3.93%	120,812
04/25	17,540	490	-2.72%	169,866
04/24	18,030	330	1.86%	158,469
04/23	17,700	590	-3.23%	133,174