일자	종가	등락	등락률(%)	거래량
12/19	3,845	35	0.92%	31,836
12/18	3,810	155	-3.91%	88,863
12/17	3,965	105	2.72%	77,434
12/16	3,860	1190	-23.56%	239,512
12/13	5,050	200	4.12%	59,309
12/12	4,850	135	-2.71%	144,947
12/11	4,985	525	-9.53%	216,005
12/10	5,510	70	-1.25%	285,191
12/09	5,580	400	-6.69%	1,011,159
12/06	5,980	1070	21.79%	1,993,457