일자	종가	등락	등락률(%)	거래량
12/10	710	1	0.14%	147,706
12/09	709	66	-8.52%	337,883
12/06	775	0	0.00%	180,261
12/05	775	42	-5.14%	106,935
12/04	817	40	-4.67%	176,670
12/03	857	64	-6.95%	659,277
12/02	921	91	10.96%	1,854,630
11/29	830	34	4.27%	370,003
11/28	796	60	-7.01%	341,610
11/27	856	16	1.90%	830,308