일자	종가	등락	등락률(%)	거래량
12/06	5,980	1070	21.79%	1,993,457
12/05	4,910	370	-7.01%	797,303
12/04	5,280	1215	29.89%	594,591
12/03	4,065	65	1.62%	66,911
12/02	4,000	165	-3.96%	24,016
11/29	4,165	60	-1.42%	13,412
11/28	4,225	45	1.08%	24,907
11/27	4,180	145	-3.35%	24,438
11/26	4,325	50	-1.14%	27,940
11/25	4,375	275	-5.91%	44,672