일자	종가	등락	등락률(%)	거래량
11/26	840	46	5.79%	1,376,342
11/25	794	86	12.15%	1,287,493
11/22	708	7	-0.98%	103,573
11/21	715	27	-3.64%	86,279
11/20	742	10	1.37%	331,590
11/19	732	29	-3.81%	121,510
11/18	761	21	2.84%	409,968
11/15	740	122	19.74%	452,242
11/14	632	5	-0.78%	34,177
11/13	637	33	-4.93%	166,829